Group 1 Automotive - Preço Das Ações

Preço das Ações
309.44
Mudança Diária
1.36 0.44%
Mensal
3.29%
Anual
34.13%
Q2 Previsão
317.73
Preço Chg Dia Ano Data
Advance Auto Parts 70.72 1.30 1.87% -36.64% 2024-05-28
Asbury Automotive 232.97 1.67 0.72% 15.88% 2024-05-28
AutoCanada 20.67 -0.43 -2.04% 19.34% 2024-05-28
Adient 27.24 0.32 1.19% -20.58% 2024-05-24
AutoNation 170.01 0.27 0.16% 25.14% 2024-05-28
Aptiv 82.55 0.09 0.11% -7.98% 2024-05-28
AutoZone 2,781.14 -9.67 -0.35% 13.07% 2024-05-28
Borgwarner 35.56 -0.13 -0.35% -24.11% 2024-05-28
Ford Motor 11.76 -0.41 -3.37% -6.63% 2024-05-28
General Motors 42.94 -1.10 -2.49% 28.70% 2024-05-28
Gentex 34.37 0.01 0.03% 29.16% 2024-05-28
Group 1 Automotive 309.44 1.36 0.44% 34.13% 2024-05-28
CarMax 69.54 -0.24 -0.34% -2.08% 2024-05-28
Lithia Motors 257.73 1.39 0.54% 4.79% 2024-05-28
Lear 124.56 -1.15 -0.91% -2.49% 2024-05-28
Lyft 15.72 0.08 0.51% 93.12% 2024-05-28
Murphy USA 443.66 -0.79 -0.18% 58.15% 2024-05-28
Office Depot 39.24 0.19 0.49% -4.32% 2024-05-28
O'Reilly Automotive 962.80 -23.53 -2.39% 3.74% 2024-05-28
Penske Automotive 151.62 -1.07 -0.70% 4.39% 2024-05-28
Ross Stores 138.51 -3.65 -2.57% 35.34% 2024-05-28
Rush Enterprises 44.73 0.18 0.40% 26.36% 2024-05-28
Sonic Automotive 56.76 0.16 0.28% 32.49% 2024-05-28
Tractor Supply 281.56 -0.69 -0.24% 31.66% 2024-05-28
Tesla 175.54 -3.59 -2.00% -4.84% 2024-05-28
Visteon 109.42 -0.43 -0.39% -20.42% 2024-05-28

Preço Dia Ano Data
US2000 2063 -6.77 -0.33% 16.73% 2024-05-28